| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:47 PM | 91.24 | 137 |
| 2024-07-22 | 5:28:47 PM | 91.24 | 149 |
| 2024-07-22 | 5:28:43 PM | 91.22 | 14 |
| 2024-07-22 | 5:28:42 PM | 91.24 | 185 |
| 2024-07-22 | 5:28:42 PM | 91.24 | 16 |
| 2024-07-22 | 5:28:40 PM | 91.24 | 188 |
| 2024-07-22 | 5:28:40 PM | 91.24 | 82 |
| 2024-07-22 | 5:28:38 PM | 91.24 | 13 |
| 2024-07-22 | 5:28:33 PM | 91.24 | 14 |
| 2024-07-22 | 5:28:28 PM | 91.24 | 14 |
| 2024-07-22 | 5:28:23 PM | 91.24 | 14 |
| 2024-07-22 | 5:28:18 PM | 91.24 | 16 |