Supernus Pharmaceuticals Inc/ US8684591089 /
| 2024-10-07 10:00:00 PM | Chg. +0.0400 | Volume | Bid12:33:46 AM | Ask12:33:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.0600USD | +0.12% | 190,954 Turnover: 3.96 mill. |
31.2100Bid Size: 100 | 32.8800Ask Size: 100 | 32.2200 | 31.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:00:00 PM | 32.0600 | 36,472 |
| 2024-10-07 | 9:59:59 PM | 32.0700 | 790 |
| 2024-10-07 | 9:59:59 PM | 32.0700 | 100 |
| 2024-10-07 | 9:59:59 PM | 32.0700 | 100 |
| 2024-10-07 | 9:59:58 PM | 32.0600 | 100 |
| 2024-10-07 | 9:59:58 PM | 32.0500 | 900 |
| 2024-10-07 | 9:59:55 PM | 32.0300 | 100 |
| 2024-10-07 | 9:59:55 PM | 32.0300 | 100 |
| 2024-10-07 | 9:59:53 PM | 32.0200 | 100 |
| 2024-10-07 | 9:59:53 PM | 32.0200 | 100 |
| 2024-10-07 | 9:59:50 PM | 32.0200 | 100 |
| 2024-10-07 | 9:59:50 PM | 32.0200 | 100 |
| 2024-10-07 | 9:59:48 PM | 32.0300 | 132 |
All quotes in USD
