| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:25:15 PM | 32.3200 | 100 |
| 2024-10-04 | 6:25:14 PM | 32.3200 | 100 |
| 2024-10-04 | 6:25:14 PM | 32.3200 | 100 |
| 2024-10-04 | 6:24:00 PM | 32.3500 | 100 |
| 2024-10-04 | 6:24:00 PM | 32.3500 | 100 |
| 2024-10-04 | 6:24:00 PM | 32.3500 | 200 |
| 2024-10-04 | 6:24:00 PM | 32.3400 | 100 |
| 2024-10-04 | 6:24:00 PM | 32.3500 | 100 |
| 2024-10-04 | 6:24:00 PM | 32.3600 | 100 |
| 2024-10-04 | 6:24:00 PM | 32.3800 | 100 |
| 2024-10-04 | 6:24:00 PM | 32.3500 | 100 |
| 2024-10-04 | 6:24:00 PM | 32.3500 | 100 |