| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:58 PM | 37.8700 | 100 |
| 2024-11-12 | 9:59:58 PM | 37.8800 | 180 |
| 2024-11-12 | 9:59:58 PM | 37.8800 | 100 |
| 2024-11-12 | 9:59:57 PM | 37.8600 | 100 |
| 2024-11-12 | 9:59:57 PM | 37.8600 | 100 |
| 2024-11-12 | 9:59:57 PM | 37.8700 | 188 |
| 2024-11-12 | 9:59:57 PM | 37.8700 | 100 |
| 2024-11-12 | 9:59:56 PM | 37.8500 | 100 |
| 2024-11-12 | 9:59:56 PM | 37.8500 | 100 |
| 2024-11-12 | 9:59:56 PM | 37.8500 | 100 |
| 2024-11-12 | 9:59:55 PM | 37.8700 | 100 |
| 2024-11-12 | 9:59:54 PM | 37.8600 | 100 |
| 2024-11-12 | 9:59:54 PM | 37.8550 | 351 |