| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:03:13 PM | 30.6450 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6450 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6450 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6200 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6425 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6100 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6200 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6100 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6300 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6600 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6400 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6200 | 100 |
| 2024-07-29 | 5:03:13 PM | 30.6600 | 100 |