Supernus Pharmaceuticals Inc/ US8684591089 /
| 2024-07-26 10:00:00 PM | Chg. +0.0700 | Volume | Bid2:15:06 PM | Ask2:15:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.7500USD | +0.23% | 353,448 Turnover: 7.55 mill. |
18.0000Bid Size: 100 | 32.0000Ask Size: 100 | 31.4400 | 30.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 30.7500 | 59,350 |
| 2024-07-26 | 9:59:59 PM | 30.7500 | 100 |
| 2024-07-26 | 9:59:59 PM | 30.7200 | 126 |
| 2024-07-26 | 9:59:58 PM | 30.7300 | 100 |
| 2024-07-26 | 9:59:58 PM | 30.7400 | 100 |
| 2024-07-26 | 9:59:55 PM | 30.7600 | 100 |
| 2024-07-26 | 9:59:55 PM | 30.7600 | 100 |
| 2024-07-26 | 9:59:55 PM | 30.7500 | 152 |
| 2024-07-26 | 9:59:55 PM | 30.7600 | 100 |
| 2024-07-26 | 9:59:55 PM | 30.7600 | 100 |
| 2024-07-26 | 9:59:54 PM | 30.7600 | 100 |
| 2024-07-26 | 9:59:54 PM | 30.7400 | 101 |
| 2024-07-26 | 9:59:54 PM | 30.7400 | 100 |
All quotes in USD
