OverviewChartTechnicalNewsTraderScreen

Supernus Pharmaceuticals Inc/  US8684591089  /

NASDAQ
03/09/2024  22:00:00 Chg. -0.4500 Volume Bid00:36:25 Ask00:36:25 High Low
34.7100USD -1.28% 380,700
Turnover: 8.46 mill.		 33.2300Bid Size: 100 35.7400Ask Size: 100 34.9300 34.3900
 

Time & Sales

Date Time Last Volume
03/09/2024 22:00:00 34.7100 76,177
03/09/2024 21:59:58 34.7100 114
03/09/2024 21:59:56 34.7150 100
03/09/2024 21:59:56 34.7100 167
03/09/2024 21:59:56 34.7100 100
03/09/2024 21:59:56 34.7100 100
03/09/2024 21:59:54 34.7000 100
03/09/2024 21:59:53 34.6900 137
03/09/2024 21:59:50 34.6950 200
03/09/2024 21:59:47 34.7000 100
03/09/2024 21:59:47 34.7000 100
03/09/2024 21:59:47 34.6900 100
03/09/2024 21:59:46 34.6900 100
 
  All quotes in USD