Supernus Pharmaceuticals Inc/ US8684591089 /
03/09/2024 22:00:00 | Chg. -0.4500 | Volume | Bid00:36:25 | Ask00:36:25 | High | Low |
---|---|---|---|---|---|---|
34.7100USD | -1.28% | 380,700 Turnover: 8.46 mill. |
33.2300Bid Size: 100 | 35.7400Ask Size: 100 | 34.9300 | 34.3900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 22:00:00 | 34.7100 | 76,177 |
03/09/2024 | 21:59:58 | 34.7100 | 114 |
03/09/2024 | 21:59:56 | 34.7150 | 100 |
03/09/2024 | 21:59:56 | 34.7100 | 167 |
03/09/2024 | 21:59:56 | 34.7100 | 100 |
03/09/2024 | 21:59:56 | 34.7100 | 100 |
03/09/2024 | 21:59:54 | 34.7000 | 100 |
03/09/2024 | 21:59:53 | 34.6900 | 137 |
03/09/2024 | 21:59:50 | 34.6950 | 200 |
03/09/2024 | 21:59:47 | 34.7000 | 100 |
03/09/2024 | 21:59:47 | 34.7000 | 100 |
03/09/2024 | 21:59:47 | 34.6900 | 100 |
03/09/2024 | 21:59:46 | 34.6900 | 100 |
All quotes in USD