Supermarket Income Reit PLC/ GB00BF345X11 /
| 2024-11-12 5:21:43 PM | Chg. -0.65 | Volume | Bid5:44:59 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.60GBX | -0.94% | 285,767 Turnover(GBP): 196,579.6140 |
-Bid Size: - | -Ask Size: - | 69.40 | 68.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:43 PM | 68.60 | 3,240 |
| 2024-11-12 | 5:19:32 PM | 68.55 | 2,138 |
| 2024-11-12 | 5:17:18 PM | 68.60 | 1 |
| 2024-11-12 | 5:17:18 PM | 68.60 | 1 |
| 2024-11-12 | 5:15:42 PM | 68.60 | 2,969 |
| 2024-11-12 | 5:15:02 PM | 68.65 | 252 |
| 2024-11-12 | 5:12:04 PM | 68.60 | 561 |
| 2024-11-12 | 5:04:19 PM | 68.70 | 1 |
| 2024-11-12 | 5:01:19 PM | 68.70 | 4,000 |
| 2024-11-12 | 5:01:19 PM | 68.70 | 1,334 |
| 2024-11-12 | 5:01:19 PM | 68.70 | 13 |
| 2024-11-12 | 5:01:19 PM | 68.80 | 7,900 |
| 2024-11-12 | 4:50:22 PM | 68.80 | 1,005 |
All quotes in GBX
