| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:23:56 PM | 74.60 | 96,958 |
| 2024-07-29 | 5:23:56 PM | 74.60 | 3,042 |
| 2024-07-29 | 5:23:56 PM | 74.60 | 1,064 |
| 2024-07-29 | 5:23:43 PM | 74.60 | 481 |
| 2024-07-29 | 5:23:43 PM | 74.60 | 100,000 |
| 2024-07-29 | 5:23:43 PM | 74.60 | 12,124 |
| 2024-07-29 | 5:22:54 PM | 74.60 | 6 |
| 2024-07-29 | 5:22:54 PM | 74.60 | 481 |
| 2024-07-29 | 5:22:54 PM | 74.60 | 481 |
| 2024-07-29 | 5:20:32 PM | 74.55 | 614 |
| 2024-07-29 | 5:20:32 PM | 74.55 | 2,875 |
| 2024-07-29 | 5:20:32 PM | 74.55 | 2,875 |
| 2024-07-29 | 5:16:14 PM | 74.50 | 1,328 |