| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 13:03:54 | 73,30 | 69 |
| 04.09.2024 | 13:03:51 | 73,30 | 138 |
| 04.09.2024 | 13:03:48 | 73,30 | 1.509 |
| 04.09.2024 | 13:03:48 | 73,30 | 332 |
| 04.09.2024 | 13:01:13 | 73,35 | 276 |
| 04.09.2024 | 12:55:18 | 73,30 | 552 |
| 04.09.2024 | 12:55:13 | 73,30 | 1.104 |
| 04.09.2024 | 12:55:07 | 73,30 | 1.866 |
| 04.09.2024 | 12:55:02 | 73,40 | 1.715 |
| 04.09.2024 | 12:54:57 | 73,20 | 4.000 |
| 04.09.2024 | 12:53:45 | 73,20 | 25 |
| 04.09.2024 | 12:53:45 | 73,30 | 4.087 |
| 04.09.2024 | 12:53:45 | 73,30 | 1.564 |