| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/08/2024 | 10:22:32 | 76.40 | 31 |
| 27/08/2024 | 10:05:12 | 76.50 | 730 |
| 27/08/2024 | 10:05:12 | 76.50 | 2,077 |
| 27/08/2024 | 09:38:45 | 76.70 | 286 |
| 27/08/2024 | 09:38:45 | 76.70 | 3,333 |
| 27/08/2024 | 09:28:25 | 76.60 | 1,488 |
| 27/08/2024 | 09:20:05 | 76.65 | 150 |
| 27/08/2024 | 09:06:04 | 76.90 | 213 |