Super Micro Computer/ US86800U3023 /
| 08/11/2024 22:00:38 | Chg. -0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.54USD | -3.65% | 763,893 Turnover: 18.91 mill. |
-Bid Size: - | -Ask Size: - | 14.36 bill.USD | - | 20.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:00:38 | 24.54 | 200 |
| 08/11/2024 | 21:59:59 | 24.54 | 100 |
| 08/11/2024 | 21:59:57 | 24.54 | 119 |
| 08/11/2024 | 21:59:56 | 24.54 | 91 |
| 08/11/2024 | 21:59:56 | 24.53 | 37 |
| 08/11/2024 | 21:59:56 | 24.53 | 1 |
| 08/11/2024 | 21:59:56 | 24.54 | 100 |
| 08/11/2024 | 21:59:56 | 24.54 | 100 |
| 08/11/2024 | 21:59:56 | 24.55 | 182 |
| 08/11/2024 | 21:59:56 | 24.55 | 300 |
| 08/11/2024 | 21:59:56 | 24.55 | 100 |
| 08/11/2024 | 21:59:56 | 24.54 | 100 |
| 08/11/2024 | 21:59:56 | 24.54 | 100 |
All quotes in USD
