Super Micro Computer/ US86800U3023 /
04/10/2024 21:59:59 | Chg. -0.30 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
41.24USD | -0.72% | 691,738 Turnover: 28.54 mill. |
-Bid Size: - | -Ask Size: - | 42.90 | 40.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:59:59 | 41.24 | 41 |
04/10/2024 | 21:59:59 | 41.24 | 159 |
04/10/2024 | 21:59:57 | 41.23 | 5 |
04/10/2024 | 21:59:57 | 41.23 | 100 |
04/10/2024 | 21:59:57 | 41.23 | 55 |
04/10/2024 | 21:59:56 | 41.25 | 7 |
04/10/2024 | 21:59:56 | 41.23 | 4 |
04/10/2024 | 21:59:56 | 41.23 | 29 |
04/10/2024 | 21:59:56 | 41.23 | 12 |
04/10/2024 | 21:59:56 | 41.24 | 100 |
04/10/2024 | 21:59:56 | 41.24 | 100 |
04/10/2024 | 21:59:56 | 41.24 | 74 |
04/10/2024 | 21:59:55 | 41.23 | 85 |
All quotes in USD