| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:22:40 PM | 714.87 | 99 |
| 2024-07-24 | 8:22:40 PM | 714.87 | 1 |
| 2024-07-24 | 8:22:39 PM | 714.88 | 1 |
| 2024-07-24 | 8:22:16 PM | 714.84 | 44 |
| 2024-07-24 | 8:22:16 PM | 714.97 | 50 |
| 2024-07-24 | 8:22:16 PM | 714.97 | 2 |
| 2024-07-24 | 8:22:16 PM | 714.95 | 4 |
| 2024-07-24 | 8:22:16 PM | 714.96 | 2 |
| 2024-07-24 | 8:22:16 PM | 715.16 | 2 |
| 2024-07-24 | 8:21:56 PM | 715.46 | 100 |
| 2024-07-24 | 8:21:56 PM | 715.46 | 86 |
| 2024-07-24 | 8:21:45 PM | 715.73 | 4 |