SUNTEK TECHNOLOGY CO LTD/ CNE000000L99 /
| 09/09/2024 09:00:00 | Var. -0.02 | Volume | Denaro09/09/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.77CNY | -0.53% | 14.12 mill. Fatturato: 53.46 mill. |
3.77Quantità in denaro: 10,000 | 3.78Quantità in lettera: 109,800 | 3.84 | 3.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 3.77 | 132,000 |
| 09/09/2024 | 08:56:50 | 3.78 | 500 |
| 09/09/2024 | 08:56:37 | 3.77 | 100 |
| 09/09/2024 | 08:56:36 | 3.77 | 2,700 |
| 09/09/2024 | 08:56:31 | 3.77 | 100 |
| 09/09/2024 | 08:56:28 | 3.77 | 100 |
| 09/09/2024 | 08:56:26 | 3.77 | 900 |
| 09/09/2024 | 08:56:21 | 3.77 | 900 |
| 09/09/2024 | 08:56:19 | 3.77 | 4,600 |
| 09/09/2024 | 08:56:13 | 3.77 | 100 |
| 09/09/2024 | 08:56:10 | 3.77 | 200 |
| 09/09/2024 | 08:56:08 | 3.77 | 1,200 |
| 09/09/2024 | 08:56:05 | 3.78 | 7,800 |
Tutte le quotazioni in CNY
