| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.07.2024 | 8:56:15 | 3.67 | 800 |
| 09.07.2024 | 8:56:11 | 3.68 | 900 |
| 09.07.2024 | 8:56:03 | 3.67 | 1,000 |
| 09.07.2024 | 8:56:03 | 3.67 | 1,300 |
| 09.07.2024 | 8:56:00 | 3.67 | 1,400 |
| 09.07.2024 | 8:55:57 | 3.68 | 1,300 |
| 09.07.2024 | 8:55:54 | 3.68 | 5,200 |
| 09.07.2024 | 8:55:51 | 3.67 | 16,800 |
| 09.07.2024 | 8:55:47 | 3.67 | 1,000 |
| 09.07.2024 | 8:55:45 | 3.67 | 500 |
| 09.07.2024 | 8:55:41 | 3.67 | 400 |
| 09.07.2024 | 8:55:37 | 3.67 | 100 |
| 09.07.2024 | 8:55:36 | 3.67 | 1,600 |