| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:18:05 AM | 3.92 | 1,400 |
| 2024-08-02 | 7:17:58 AM | 3.92 | 13,600 |
| 2024-08-02 | 7:17:54 AM | 3.92 | 2,000 |
| 2024-08-02 | 7:17:51 AM | 3.92 | 200 |
| 2024-08-02 | 7:17:45 AM | 3.92 | 8,600 |
| 2024-08-02 | 7:17:44 AM | 3.92 | 4,600 |
| 2024-08-02 | 7:17:34 AM | 3.92 | 600 |
| 2024-08-02 | 7:17:30 AM | 3.93 | 100 |
| 2024-08-02 | 7:17:21 AM | 3.92 | 400 |
| 2024-08-02 | 7:17:17 AM | 3.92 | 1,900 |
| 2024-08-02 | 7:17:09 AM | 3.92 | 500 |
| 2024-08-02 | 7:17:03 AM | 3.93 | 100 |