SUNTEK TECHNOLOGY CO LTD/ CNE000000L99 /
| 7/9/2024 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:04 AM | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.68CNY | +1.66% | 15.88 mill. Turnover: 57.68 mill. |
3.67Bid Size: 91,600 | 3.68Ask Size: 15,300 | 3.69 | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 3.68 | 50,100 |
| 7/9/2024 | 8:56:53 AM | 3.68 | 10,000 |
| 7/9/2024 | 8:56:51 AM | 3.67 | 7,800 |
| 7/9/2024 | 8:56:48 AM | 3.68 | 800 |
| 7/9/2024 | 8:56:44 AM | 3.68 | 100 |
| 7/9/2024 | 8:56:39 AM | 3.67 | 1,700 |
| 7/9/2024 | 8:56:37 AM | 3.68 | 4,000 |
| 7/9/2024 | 8:56:36 AM | 3.67 | 1,700 |
| 7/9/2024 | 8:56:31 AM | 3.67 | 1,800 |
| 7/9/2024 | 8:56:28 AM | 3.67 | 6,900 |
| 7/9/2024 | 8:56:25 AM | 3.67 | 1,100 |
| 7/9/2024 | 8:56:24 AM | 3.68 | 1,700 |
| 7/9/2024 | 8:56:21 AM | 3.67 | 400 |
All quotes in CNY
