SUNNY LOAN TOP CO LTD/ CNE000000FZ2 /
| 01/08/2024 05:27:34 | Var. -0.39 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.54CNY | -4.37% | 37.29 mill. Fatturato: 324.14 mill. |
8.54Quantità in denaro: 61,600 | 8.55Quantità in lettera: 9,100 | 8.88 | 8.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 05:27:58 | 8.54 | 4,500 |
| 01/08/2024 | 05:27:50 | 8.52 | 111,300 |
| 01/08/2024 | 05:27:49 | 8.55 | 25,700 |
| 01/08/2024 | 05:27:46 | 8.55 | 5,100 |
| 01/08/2024 | 05:27:43 | 8.55 | 100 |
| 01/08/2024 | 05:27:38 | 8.55 | 1,700 |
| 01/08/2024 | 05:27:34 | 8.54 | 6,800 |
| 01/08/2024 | 05:27:32 | 8.55 | 1,200 |
| 01/08/2024 | 05:27:27 | 8.55 | 6,200 |
| 01/08/2024 | 05:27:24 | 8.55 | 1,400 |
| 01/08/2024 | 05:27:22 | 8.55 | 30,900 |
| 01/08/2024 | 05:27:16 | 8.55 | 100 |
| 01/08/2024 | 05:27:09 | 8.55 | 2,000 |
Tutte le quotazioni in CNY
