| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 08:56:15 | 7.79 | 700 |
| 06/09/2024 | 08:56:11 | 7.79 | 10,200 |
| 06/09/2024 | 08:56:09 | 7.79 | 6,700 |
| 06/09/2024 | 08:56:05 | 7.79 | 50,000 |
| 06/09/2024 | 08:56:02 | 7.80 | 2,000 |
| 06/09/2024 | 08:56:00 | 7.79 | 300 |
| 06/09/2024 | 08:55:56 | 7.80 | 16,500 |
| 06/09/2024 | 08:55:53 | 7.79 | 7,600 |
| 06/09/2024 | 08:55:48 | 7.78 | 4,300 |
| 06/09/2024 | 08:55:42 | 7.78 | 4,000 |
| 06/09/2024 | 08:55:35 | 7.78 | 9,400 |
| 06/09/2024 | 08:55:30 | 7.78 | 3,800 |
| 06/09/2024 | 08:55:27 | 7.78 | 16,200 |