| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:49:17 AM | 8.60 | 100 |
| 2024-08-01 | 4:49:16 AM | 8.60 | 4,000 |
| 2024-08-01 | 4:49:12 AM | 8.60 | 100 |
| 2024-08-01 | 4:49:09 AM | 8.60 | 100 |
| 2024-08-01 | 4:49:06 AM | 8.61 | 1,900 |
| 2024-08-01 | 4:49:04 AM | 8.60 | 4,200 |
| 2024-08-01 | 4:49:00 AM | 8.60 | 5,100 |
| 2024-08-01 | 4:48:57 AM | 8.60 | 100 |
| 2024-08-01 | 4:48:50 AM | 8.60 | 1,900 |
| 2024-08-01 | 4:48:49 AM | 8.61 | 1,300 |
| 2024-08-01 | 4:48:46 AM | 8.60 | 1,000 |
| 2024-08-01 | 4:48:44 AM | 8.60 | 16,400 |