| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:41:02 AM | 6.85 | 1,700 |
| 2024-07-08 | 7:41:01 AM | 6.85 | 8,300 |
| 2024-07-08 | 7:40:57 AM | 6.83 | 500 |
| 2024-07-08 | 7:40:53 AM | 6.82 | 1,100 |
| 2024-07-08 | 7:40:51 AM | 6.83 | 700 |
| 2024-07-08 | 7:40:49 AM | 6.83 | 3,200 |
| 2024-07-08 | 7:40:46 AM | 6.83 | 1,000 |
| 2024-07-08 | 7:40:43 AM | 6.83 | 300 |
| 2024-07-08 | 7:40:38 AM | 6.83 | 10,000 |
| 2024-07-08 | 7:40:36 AM | 6.83 | 19,700 |
| 2024-07-08 | 7:40:28 AM | 6.84 | 2,100 |
| 2024-07-08 | 7:40:17 AM | 6.85 | 400 |