SUNNY LOAN TOP CO LTD/ CNE000000FZ2 /
| 01/08/2024 05:27:34 | Chg. -0.39 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.54CNY | -4.37% | 37.29 mill. Turnover: 324.14 mill. |
8.54Bid Size: 61,600 | 8.55Ask Size: 9,100 | 8.88 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 05:27:34 | 8.54 | 6,800 |
| 01/08/2024 | 05:27:32 | 8.55 | 1,200 |
| 01/08/2024 | 05:27:27 | 8.55 | 6,200 |
| 01/08/2024 | 05:27:24 | 8.55 | 1,400 |
| 01/08/2024 | 05:27:22 | 8.55 | 30,900 |
| 01/08/2024 | 05:27:16 | 8.55 | 100 |
| 01/08/2024 | 05:27:09 | 8.55 | 2,000 |
| 01/08/2024 | 05:27:00 | 8.56 | 500 |
| 01/08/2024 | 05:26:57 | 8.56 | 2,700 |
| 01/08/2024 | 05:26:55 | 8.56 | 500 |
| 01/08/2024 | 05:26:50 | 8.56 | 2,400 |
| 01/08/2024 | 05:26:49 | 8.56 | 8,700 |
| 01/08/2024 | 05:26:45 | 8.57 | 800 |
All quotes in CNY
