SUNCOR ENERGY/ CA8672241079 /
| 16/08/2024 19:13:28 | Chg. -0.250 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.600EUR | -0.66% | 1,323 Turnover: 49,808.440 |
37.340Bid Size: 90 | 37.640Ask Size: 90 | 48.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:13:28 | 37.600 | 33 |
| 16/08/2024 | 17:31:50 | 37.630 | 30 |
| 16/08/2024 | 17:29:40 | 37.640 | 50 |
| 16/08/2024 | 17:22:58 | 37.650 | 240 |
| 16/08/2024 | 17:16:04 | 37.610 | 100 |
| 16/08/2024 | 17:00:34 | 37.620 | 600 |
| 16/08/2024 | 15:33:23 | 37.500 | 16 |
| 16/08/2024 | 12:04:58 | 37.610 | 134 |
| 16/08/2024 | 10:45:55 | 37.900 | 120 |
| 15/08/2024 | 21:50:01 | 37.850 | 240 |
| 15/08/2024 | 17:03:07 | 38.000 | 140 |
| 15/08/2024 | 16:43:20 | 38.000 | 45 |
| 15/08/2024 | 15:59:15 | 37.930 | 200 |
All quotes in EUR
