| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:07:05 | 37.650 | 93 |
| 15/08/2024 | 15:07:04 | 37.650 | 147 |
| 15/08/2024 | 14:36:52 | 37.500 | 30 |
| 15/08/2024 | 09:39:23 | 37.280 | 29 |
| 15/08/2024 | 09:30:16 | 37.490 | 1 |
| 14/08/2024 | 21:43:49 | 37.290 | 350 |
| 14/08/2024 | 14:10:01 | 37.230 | 27 |
| 14/08/2024 | 12:48:57 | 36.840 | 114 |
| 14/08/2024 | 12:48:55 | 36.840 | 136 |
| 14/08/2024 | 12:18:53 | 36.940 | 10 |
| 13/08/2024 | 21:50:00 | 37.200 | 240 |
| 13/08/2024 | 20:14:38 | 37.200 | 120 |
| 13/08/2024 | 19:58:31 | 37.150 | 250 |