| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:57:37 PM | 37.120 | 50 |
| 2024-08-13 | 5:21:01 PM | 37.000 | 240 |
| 2024-08-13 | 3:56:53 PM | 36.970 | 50 |
| 2024-08-13 | 11:12:38 AM | 36.820 | 100 |
| 2024-08-13 | 11:12:13 AM | 36.820 | 170 |
| 2024-08-13 | 9:29:15 AM | 36.960 | 125 |
| 2024-08-12 | 9:11:16 PM | 37.150 | 45 |
| 2024-08-12 | 8:23:57 PM | 37.250 | 150 |
| 2024-08-12 | 8:10:01 PM | 37.150 | 240 |