SUNCOR ENERGY/ CA8672241079 /
| 2024-08-16 7:13:28 PM | Chg. -0.250 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.600EUR | -0.66% | 1,323 Turnover: 49,808.440 |
37.340Bid Size: 90 | 37.640Ask Size: 90 | 48.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:13:28 PM | 37.600 | 33 |
| 2024-08-16 | 5:31:50 PM | 37.630 | 30 |
| 2024-08-16 | 5:29:40 PM | 37.640 | 50 |
| 2024-08-16 | 5:22:58 PM | 37.650 | 240 |
| 2024-08-16 | 5:16:04 PM | 37.610 | 100 |
| 2024-08-16 | 5:00:34 PM | 37.620 | 600 |
| 2024-08-16 | 3:33:23 PM | 37.500 | 16 |
| 2024-08-16 | 12:04:58 PM | 37.610 | 134 |
| 2024-08-16 | 10:45:55 AM | 37.900 | 120 |
| 2024-08-15 | 9:50:01 PM | 37.850 | 240 |
| 2024-08-15 | 5:03:07 PM | 38.000 | 140 |
| 2024-08-15 | 4:43:20 PM | 38.000 | 45 |
| 2024-08-15 | 3:59:15 PM | 37.930 | 200 |
All quotes in EUR
