Suncor Energy Inc/ CA8672241079 /
| 10/4/2024 10:10:00 PM | Chg. +0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.97USD | +1.16% | 4.13 mill. Turnover: 141.14 mill. |
39.52Bid Size: 100 | 40.25Ask Size: 100 | 51.53 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:00 PM | 39.97 | - |
| 10/4/2024 | 10:00:02 PM | 39.97 | 269,085 |
| 10/4/2024 | 9:59:59 PM | 39.97 | 2,700 |
| 10/4/2024 | 9:59:59 PM | 39.97 | 100 |
| 10/4/2024 | 9:59:59 PM | 39.96 | 100 |
| 10/4/2024 | 9:59:58 PM | 39.97 | 100 |
| 10/4/2024 | 9:59:58 PM | 39.97 | 118 |
| 10/4/2024 | 9:59:58 PM | 39.97 | 126 |
| 10/4/2024 | 9:59:58 PM | 39.97 | 100 |
| 10/4/2024 | 9:59:57 PM | 39.96 | 104 |
| 10/4/2024 | 9:59:57 PM | 39.97 | 100 |
| 10/4/2024 | 9:59:57 PM | 39.96 | 100 |
| 10/4/2024 | 9:59:57 PM | 39.97 | 200 |
All quotes in USD
