| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:57 PM | 39.97 | 100 |
| 2024-10-04 | 9:59:57 PM | 39.96 | 100 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 300 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 100 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 100 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 400 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 100 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 400 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 100 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 100 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 300 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 4,400 |
| 2024-10-04 | 9:59:57 PM | 39.97 | 100 |