| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:40 PM | 39.18 | 100 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 200 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 200 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 100 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 245 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 200 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 100 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 142 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 158 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 117 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 139 |
| 2024-11-08 | 9:55:40 PM | 39.18 | 964 |