Suncor Energy Inc/ CA8672241079 /
| 2024-08-30 10:10:00 PM | Chg. -0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.54USD | -1.05% | 2.31 mill. Turnover: 75.72 mill. |
40.40Bid Size: 100 | 40.85Ask Size: 100 | 52.26 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 40.54 | - |
| 2024-08-30 | 10:00:02 PM | 40.54 | 267,582 |
| 2024-08-30 | 9:59:59 PM | 40.54 | 294 |
| 2024-08-30 | 9:59:59 PM | 40.54 | 100 |
| 2024-08-30 | 9:59:59 PM | 40.54 | 104 |
| 2024-08-30 | 9:59:58 PM | 40.55 | 200 |
| 2024-08-30 | 9:59:58 PM | 40.55 | 100 |
| 2024-08-30 | 9:59:58 PM | 40.55 | 100 |
| 2024-08-30 | 9:59:58 PM | 40.55 | 600 |
| 2024-08-30 | 9:59:58 PM | 40.55 | 174 |
| 2024-08-30 | 9:59:57 PM | 40.55 | 174 |
| 2024-08-30 | 9:59:57 PM | 40.55 | 100 |
| 2024-08-30 | 9:59:57 PM | 40.56 | 100 |
All quotes in USD
