Suncor Energy Inc/ CA8672241079 /
| 8/16/2024 9:59:59 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.32USD | -0.67% | 75,401 Turnover: 3.12 mill. |
-Bid Size: - | -Ask Size: - | 53.36 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:59:59 PM | 41.32 | 42 |
| 8/16/2024 | 9:59:59 PM | 41.32 | 39 |
| 8/16/2024 | 9:59:59 PM | 41.32 | 3 |
| 8/16/2024 | 9:59:59 PM | 41.32 | 3 |
| 8/16/2024 | 9:59:56 PM | 41.33 | 4 |
| 8/16/2024 | 9:59:56 PM | 41.33 | 100 |
| 8/16/2024 | 9:59:55 PM | 41.34 | 57 |
| 8/16/2024 | 9:59:53 PM | 41.33 | 54 |
| 8/16/2024 | 9:59:50 PM | 41.34 | 3 |
| 8/16/2024 | 9:59:50 PM | 41.34 | 100 |
| 8/16/2024 | 9:59:48 PM | 41.35 | 100 |
| 8/16/2024 | 9:59:47 PM | 41.35 | 134 |
| 8/16/2024 | 9:59:47 PM | 41.36 | 32 |
All quotes in USD
