Suncor Energy Inc/ CA8672241079 /
| 2024-11-15 9:59:58 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.48USD | +0.10% | 180,057 Turnover: 7.28 mill. |
-Bid Size: - | -Ask Size: - | 52.19 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 40.48 | 96 |
| 2024-11-15 | 9:59:58 PM | 40.47 | 98 |
| 2024-11-15 | 9:59:57 PM | 40.47 | 200 |
| 2024-11-15 | 9:59:57 PM | 40.47 | 200 |
| 2024-11-15 | 9:59:57 PM | 40.47 | 100 |
| 2024-11-15 | 9:59:57 PM | 40.48 | 100 |
| 2024-11-15 | 9:59:57 PM | 40.48 | 96 |
| 2024-11-15 | 9:59:57 PM | 40.47 | 10 |
| 2024-11-15 | 9:59:57 PM | 40.47 | 8 |
| 2024-11-15 | 9:59:53 PM | 40.46 | 200 |
| 2024-11-15 | 9:59:53 PM | 40.46 | 400 |
| 2024-11-15 | 9:59:49 PM | 40.46 | 22 |
| 2024-11-15 | 9:59:48 PM | 40.45 | 189 |
All quotes in USD
