| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:18:43 PM | 38.74 | 100 |
| 2024-10-18 | 5:17:08 PM | 38.70 | 5 |
| 2024-10-18 | 5:16:01 PM | 38.70 | 5 |
| 2024-10-18 | 5:14:32 PM | 38.70 | 4 |
| 2024-10-18 | 5:13:03 PM | 38.71 | 100 |
| 2024-10-18 | 5:11:28 PM | 38.72 | 10 |
| 2024-10-18 | 5:10:30 PM | 38.72 | 2 |
| 2024-10-18 | 5:10:21 PM | 38.71 | 1 |
| 2024-10-18 | 5:10:21 PM | 38.71 | 10 |
| 2024-10-18 | 5:09:02 PM | 38.69 | 33 |
| 2024-10-18 | 5:07:17 PM | 38.66 | 17 |
| 2024-10-18 | 5:06:27 PM | 38.66 | 20 |