| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:59:46 PM | 41.35 | 90 |
| 2024-08-16 | 9:59:45 PM | 41.35 | 200 |
| 2024-08-16 | 9:59:45 PM | 41.35 | 100 |
| 2024-08-16 | 9:59:40 PM | 41.35 | 13 |
| 2024-08-16 | 9:59:40 PM | 41.35 | 100 |
| 2024-08-16 | 9:59:35 PM | 41.35 | 107 |
| 2024-08-16 | 9:59:34 PM | 41.34 | 89 |
| 2024-08-16 | 9:59:32 PM | 41.34 | 100 |
| 2024-08-16 | 9:59:29 PM | 41.33 | 13 |
| 2024-08-16 | 9:59:29 PM | 41.33 | 99 |
| 2024-08-16 | 9:59:26 PM | 41.35 | 200 |
| 2024-08-16 | 9:59:22 PM | 41.33 | 1 |
| 2024-08-16 | 9:59:18 PM | 41.34 | 100 |