SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-07-05 6:15:03 PM | Chg. -0.200 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.600EUR | -0.31% | 1,968 Turnover: 123,618.400 |
63.600Bid Size: 237 | 63.800Ask Size: 337 | 1.22 bill.EUR | 0.31% | 70.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:15:03 PM | 63.600 | 0 |
| 2024-07-05 | 6:00:05 PM | 63.700 | 0 |
| 2024-07-05 | 5:45:04 PM | 63.700 | 0 |
| 2024-07-05 | 5:35:05 PM | 63.200 | 0 |
| 2024-07-05 | 5:15:08 PM | 63.500 | 0 |
| 2024-07-05 | 5:00:09 PM | 63.300 | 0 |
| 2024-07-05 | 4:45:02 PM | 62.800 | 0 |
| 2024-07-05 | 4:30:05 PM | 62.800 | 0 |
| 2024-07-05 | 4:15:02 PM | 62.800 | 0 |
| 2024-07-05 | 4:00:07 PM | 62.400 | 0 |
| 2024-07-05 | 3:46:58 PM | 62.400 | 125 |
| 2024-07-05 | 3:45:01 PM | 62.700 | 0 |
| 2024-07-05 | 3:35:11 PM | 62.600 | 0 |
All quotes in EUR
