SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 8/30/2024 9:45:04 PM | Chg. +1.500 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.600EUR | +2.67% | 4,065 Turnover: 234,805.500 |
-Bid Size: - | -Ask Size: - | 1.11 bill.EUR | 0.34% | 63.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:45:04 PM | 57.600 | 0 |
| 8/30/2024 | 9:30:08 PM | 57.700 | 0 |
| 8/30/2024 | 9:15:03 PM | 57.600 | 0 |
| 8/30/2024 | 9:00:06 PM | 57.600 | 0 |
| 8/30/2024 | 8:45:06 PM | 57.600 | 0 |
| 8/30/2024 | 8:30:06 PM | 57.600 | 0 |
| 8/30/2024 | 8:15:03 PM | 57.600 | 0 |
| 8/30/2024 | 8:01:08 PM | 57.700 | 0 |
| 8/30/2024 | 7:45:07 PM | 57.800 | 0 |
| 8/30/2024 | 7:30:07 PM | 57.700 | 0 |
| 8/30/2024 | 7:15:04 PM | 57.800 | 0 |
| 8/30/2024 | 7:00:07 PM | 57.700 | 0 |
| 8/30/2024 | 6:45:07 PM | 57.800 | 0 |
All quotes in EUR
