| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:12:37 PM | 66.400 | 30 |
| 2024-07-22 | 4:06:54 PM | 66.500 | 60 |
| 2024-07-22 | 4:00:06 PM | 66.700 | 0 |
| 2024-07-22 | 3:45:05 PM | 66.800 | 0 |
| 2024-07-22 | 3:39:51 PM | 66.800 | 100 |
| 2024-07-22 | 3:35:48 PM | 66.900 | 0 |
| 2024-07-22 | 3:30:07 PM | 67.000 | 0 |
| 2024-07-22 | 3:15:03 PM | 67.200 | 0 |
| 2024-07-22 | 3:00:06 PM | 67.400 | 0 |
| 2024-07-22 | 2:58:06 PM | 67.200 | 200 |
| 2024-07-22 | 2:45:03 PM | 67.200 | 0 |
| 2024-07-22 | 2:30:03 PM | 67.200 | 0 |
| 2024-07-22 | 2:15:02 PM | 67.100 | 0 |