| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:49:42 PM | 60.500 | 215 |
| 2024-07-26 | 6:45:09 PM | 60.500 | 0 |
| 2024-07-26 | 6:30:10 PM | 60.500 | 0 |
| 2024-07-26 | 6:15:08 PM | 60.500 | 0 |
| 2024-07-26 | 6:14:32 PM | 60.500 | 50 |
| 2024-07-26 | 6:14:27 PM | 60.500 | 50 |
| 2024-07-26 | 6:07:34 PM | 60.500 | 56 |
| 2024-07-26 | 6:07:30 PM | 60.500 | 75 |
| 2024-07-26 | 6:00:10 PM | 60.200 | 0 |
| 2024-07-26 | 5:45:09 PM | 60.100 | 0 |
| 2024-07-26 | 5:35:10 PM | 60.000 | 0 |
| 2024-07-26 | 5:15:10 PM | 60.300 | 0 |
| 2024-07-26 | 5:12:44 PM | 60.400 | 19 |