| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:45:05 PM | 63.700 | 0 |
| 2024-07-05 | 6:30:02 PM | 63.600 | 0 |
| 2024-07-05 | 6:15:03 PM | 63.600 | 0 |
| 2024-07-05 | 6:00:05 PM | 63.700 | 0 |
| 2024-07-05 | 5:45:04 PM | 63.700 | 0 |
| 2024-07-05 | 5:35:05 PM | 63.200 | 0 |
| 2024-07-05 | 5:15:08 PM | 63.500 | 0 |
| 2024-07-05 | 5:00:09 PM | 63.300 | 0 |
| 2024-07-05 | 4:45:02 PM | 62.800 | 0 |
| 2024-07-05 | 4:30:05 PM | 62.800 | 0 |
| 2024-07-05 | 4:15:02 PM | 62.800 | 0 |
| 2024-07-05 | 4:00:07 PM | 62.400 | 0 |
| 2024-07-05 | 3:46:58 PM | 62.400 | 125 |