SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 12/11/2024 21:45:07 | Chg. +1.100 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.200EUR | +2.15% | 2,382 Turnover: 123,486.200 |
-Bid Size: - | -Ask Size: - | 997.83 mill.EUR | 0.38% | 57.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:45:07 | 52.200 | 0 |
| 12/11/2024 | 21:30:09 | 52.200 | 0 |
| 12/11/2024 | 21:15:04 | 52.200 | 0 |
| 12/11/2024 | 21:02:00 | 52.500 | 95 |
| 12/11/2024 | 21:01:56 | 52.500 | 95 |
| 12/11/2024 | 21:00:10 | 52.200 | 0 |
| 12/11/2024 | 20:47:43 | 52.500 | 80 |
| 12/11/2024 | 20:47:40 | 52.500 | 80 |
| 12/11/2024 | 20:45:09 | 52.200 | 0 |
| 12/11/2024 | 20:30:10 | 52.100 | 0 |
| 12/11/2024 | 20:15:04 | 52.100 | 0 |
| 12/11/2024 | 20:01:08 | 52.100 | 0 |
| 12/11/2024 | 19:45:11 | 52.000 | 0 |
All quotes in EUR
