| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:25:41 PM | 67.900 | 76 |
| 2024-10-04 | 2:15:04 PM | 68.100 | 0 |
| 2024-10-04 | 2:00:12 PM | 68.100 | 0 |
| 2024-10-04 | 1:55:20 PM | 67.800 | 76 |
| 2024-10-04 | 1:45:47 PM | 67.800 | 0 |
| 2024-10-04 | 1:30:16 PM | 67.700 | 0 |
| 2024-10-04 | 1:15:05 PM | 67.700 | 0 |
| 2024-10-04 | 1:05:10 PM | 67.800 | 0 |