Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HVB Call Optionsschein auf die Aktie der Südzucker AG   Call SUEDZUCKER AG O.N. 2024-06-19 - 0.0010 - 1.45 44.29
Goldman Sachs Put 9 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 9.00 0.020 0.720 2.61 -2.74
Goldman Sachs Put 8 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 8.00 0.010 0.710 3.09 -2.31
Goldman Sachs Put 7 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 7.00 0.010 0.710 3.63 -1.94
Goldman Sachs Put 13 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 13.00 0.280 0.580 0.90 -7.34
Goldman Sachs Put 11 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 11.00 0.040 0.540 1.55 -4.79
Goldman Sachs Call 15 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 15.00 0.070 0.570 0.84 9.00
Goldman Sachs Put 12 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 12.00 0.090 0.240 1.26 -5.59
Goldman Sachs Put 14 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 14.00 0.970 1.270 1.25 -4.26
Goldman Sachs Put 10 SZU 19.07.2024   Put SUEDZUCKER AG O.N. 2024-07-19 10.00 0.030 0.530 1.91 -3.98
Goldman Sachs Call 16 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 16.00 0.030 0.530 1.05 7.93
Goldman Sachs Call 20 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 20.00 0.010 0.710 1.96 4.94
Goldman Sachs Call 18 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 18.00 0.010 0.710 1.43 6.52
Goldman Sachs Call 13.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 13.50 0.520 0.670 0.73 7.93
Goldman Sachs Call 12.5 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.50 1.40 1.55 1.01 5.17
Goldman Sachs Call 13 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 13.00 0.93 1.08 0.86 6.33
Goldman Sachs Call 14 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 14.00 0.240 0.440 0.68 9.39
Goldman Sachs Call 12 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 12.00 1.89 2.04 1.17 4.34
Goldman Sachs Call 17 SZU 19.07.2024   Call SUEDZUCKER AG O.N. 2024-07-19 17.00 0.020 0.520 1.25 7.11
Goldman Sachs Call 15 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 15.00 0.060 0.210 0.50 9.23
Goldman Sachs Call 16 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 16.00 0.030 0.530 0.63 8.04
Goldman Sachs Put 8 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 8.00 0.020 0.520 1.66 -2.78
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 18.00 0.010 0.510 0.86 6.54
Goldman Sachs Call 14 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 14.00 0.240 0.390 0.29 12.80
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 11.00 0.090 0.240 0.98 -4.49
Goldman Sachs Call 20 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 20.00 0.010 0.510 1.04 5.73
Goldman Sachs Put 12 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 12.00 0.140 0.440 0.67 -6.65
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 10.00 0.040 0.540 1.17 -3.88
Goldman Sachs Call 13 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 13.00 0.94 1.04 0.38 7.79
Goldman Sachs Put 13 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 2024-08-16 13.00 0.410 0.610 0.61 -6.35
* Too many results found, please restrict the search by using the filter options.