| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:08:22 PM | 12.11 | 27 |
| 2024-07-26 | 5:08:17 PM | 12.11 | 87 |
| 2024-07-26 | 5:08:16 PM | 12.12 | 228 |
| 2024-07-26 | 5:08:15 PM | 12.12 | 18 |
| 2024-07-26 | 4:48:05 PM | 12.14 | 9 |
| 2024-07-26 | 4:47:21 PM | 12.14 | 42 |
| 2024-07-26 | 4:39:24 PM | 12.12 | 3 |
| 2024-07-26 | 4:37:16 PM | 12.11 | 1 |
| 2024-07-26 | 4:31:05 PM | 12.12 | 2 |
| 2024-07-26 | 4:27:06 PM | 12.12 | 28 |
| 2024-07-26 | 4:23:04 PM | 12.13 | 117 |
| 2024-07-26 | 4:23:03 PM | 12.14 | 15 |
| 2024-07-26 | 4:22:25 PM | 12.12 | 41 |