SUEDZUCKER AG O.N./ DE0007297004 /
| 15/11/2024 21:44:40 | Chg. -0.030 | Volume | Bid21:51:56 | Ask21:51:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.170EUR | -0.27% | 21,385 Turnover: 237,339.820 |
11.090Bid Size: 300 | 11.180Ask Size: 300 | 2.27 bill.EUR | 8.09% | 4.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:44:40 | 11.170 | 125 |
| 15/11/2024 | 20:52:46 | 11.070 | 9 |
| 15/11/2024 | 20:34:46 | 11.060 | 55 |
| 15/11/2024 | 18:44:58 | 11.150 | 1 |
| 15/11/2024 | 17:28:24 | 11.110 | 98 |
| 15/11/2024 | 17:22:50 | 11.100 | 400 |
| 15/11/2024 | 17:12:27 | 11.110 | 15 |
| 15/11/2024 | 17:00:33 | 11.100 | 400 |
| 15/11/2024 | 16:59:22 | 11.110 | 87 |
| 15/11/2024 | 16:58:14 | 11.110 | 800 |
| 15/11/2024 | 16:41:54 | 11.110 | 200 |
| 15/11/2024 | 16:41:50 | 11.100 | 800 |
| 15/11/2024 | 16:40:36 | 11.100 | 400 |
All quotes in EUR
