SUEDZUCKER AG O.N./ DE0007297004 /
| 2024-10-11 8:07:05 PM | Chg. -0.070 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.230EUR | -0.62% | 42,386 Turnover: 474,303.700 |
11.160Bid Size: 300 | 11.240Ask Size: 489 | 2.28 bill.EUR | 8.07% | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:07:05 PM | 11.230 | 150 |
| 2024-10-11 | 7:56:40 PM | 11.230 | 200 |
| 2024-10-11 | 7:56:27 PM | 11.200 | 300 |
| 2024-10-11 | 7:05:30 PM | 11.190 | 6 |
| 2024-10-11 | 6:39:27 PM | 11.190 | 100 |
| 2024-10-11 | 6:15:45 PM | 11.190 | 100 |
| 2024-10-11 | 6:08:31 PM | 11.110 | 25 |
| 2024-10-11 | 5:29:35 PM | 11.150 | 27 |
| 2024-10-11 | 5:23:58 PM | 11.150 | 140 |
| 2024-10-11 | 5:23:46 PM | 11.150 | 300 |
| 2024-10-11 | 4:58:02 PM | 11.150 | 17 |
| 2024-10-11 | 4:51:44 PM | 11.150 | 1,360 |
| 2024-10-11 | 4:51:09 PM | 11.160 | 800 |
All quotes in EUR
