| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:04:02 AM | 11.220 | 500 |
| 2024-10-09 | 10:31:28 AM | 11.220 | 250 |
| 2024-10-09 | 10:27:05 AM | 11.220 | 12 |
| 2024-10-09 | 10:13:24 AM | 11.220 | 90 |
| 2024-10-09 | 10:04:01 AM | 11.230 | 475 |
| 2024-10-09 | 10:03:56 AM | 11.230 | 800 |
| 2024-10-09 | 10:03:48 AM | 11.230 | 800 |
| 2024-10-09 | 10:01:41 AM | 11.220 | 400 |
| 2024-10-09 | 9:56:52 AM | 11.220 | 90 |
| 2024-10-09 | 9:45:32 AM | 11.220 | 300 |
| 2024-10-09 | 9:42:24 AM | 11.220 | 500 |
| 2024-10-09 | 9:28:22 AM | 11.220 | 90 |
| 2024-10-09 | 9:13:04 AM | 11.200 | 152 |