| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:24 AM | 10.720 | 400 |
| 2024-10-17 | 9:46:24 AM | 10.720 | 200 |
| 2024-10-17 | 9:26:29 AM | 10.700 | 275 |
| 2024-10-17 | 9:22:43 AM | 10.750 | 4 |
| 2024-10-17 | 9:08:55 AM | 10.740 | 250 |
| 2024-10-17 | 9:08:43 AM | 10.740 | 800 |
| 2024-10-17 | 9:06:53 AM | 10.730 | 450 |
| 2024-10-17 | 9:06:53 AM | 10.740 | 450 |
| 2024-10-17 | 9:05:51 AM | 10.750 | 200 |
| 2024-10-17 | 9:03:36 AM | 10.740 | 790 |
| 2024-10-17 | 9:03:17 AM | 10.770 | 100 |
| 2024-10-17 | 8:54:49 AM | 10.820 | 93 |
| 2024-10-17 | 8:51:28 AM | 10.790 | 100 |