Subsea 7 SA/ LU0075646355 /
| 20/12/2024 16:26:15 | Chg. -3.10 | Volume | Bid16:26:15 | Ask16:26:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.70NOK | -1.73% | 269,735 Turnover: 21.43 mill. |
-Bid Size: - | -Ask Size: - | 52.25 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 16:26:15 | 176.10 | 359 |
| 20/12/2024 | 16:19:56 | 175.70 | 53 |
| 20/12/2024 | 16:19:51 | 175.70 | 68 |
| 20/12/2024 | 16:19:48 | 175.80 | 129 |
| 20/12/2024 | 16:19:47 | 175.60 | 12 |
| 20/12/2024 | 16:19:43 | 175.70 | 110 |
| 20/12/2024 | 16:19:42 | 175.60 | 87 |
| 20/12/2024 | 16:19:36 | 175.50 | 35 |
| 20/12/2024 | 16:19:27 | 175.50 | 72 |
| 20/12/2024 | 16:19:25 | 175.50 | 237 |
| 20/12/2024 | 16:19:23 | 175.60 | 142 |
| 20/12/2024 | 16:19:16 | 175.60 | 45 |
| 20/12/2024 | 16:19:11 | 175.60 | 56 |
All quotes in NOK
