| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:41:13 AM | 174.00 | 209 |
| 2024-11-06 | 10:41:09 AM | 173.90 | 22 |
| 2024-11-06 | 10:40:44 AM | 173.80 | 42 |
| 2024-11-06 | 10:40:13 AM | 173.80 | 356 |
| 2024-11-06 | 10:39:43 AM | 173.90 | 279 |
| 2024-11-06 | 10:38:47 AM | 173.90 | 110 |
| 2024-11-06 | 10:38:19 AM | 174.10 | 312 |
| 2024-11-06 | 10:38:06 AM | 174.10 | 535 |
| 2024-11-06 | 10:38:02 AM | 174.10 | 326 |
| 2024-11-06 | 10:37:52 AM | 174.15 | 54 |
| 2024-11-06 | 10:37:50 AM | 174.10 | 55 |
| 2024-11-06 | 10:37:07 AM | 174.20 | 16 |