| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 3:24:48 PM | 179.65 | 62 |
| 2024-12-19 | 3:24:45 PM | 179.60 | 398 |
| 2024-12-19 | 3:24:43 PM | 179.55 | 48 |
| 2024-12-19 | 3:24:31 PM | 179.60 | 73 |
| 2024-12-19 | 3:21:42 PM | 179.70 | 162 |
| 2024-12-19 | 3:19:59 PM | 179.70 | 203 |
| 2024-12-19 | 3:19:47 PM | 179.50 | 29 |
| 2024-12-19 | 3:19:43 PM | 179.50 | 47 |
| 2024-12-19 | 3:18:58 PM | 179.50 | 342 |
| 2024-12-19 | 3:18:57 PM | 179.60 | 97 |
| 2024-12-19 | 3:18:18 PM | 179.50 | 48 |
| 2024-12-19 | 3:18:13 PM | 179.45 | 465 |