| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 16:13:28 | 180,00 | 46 |
| 04.10.2024 | 16:12:39 | 179,90 | 16 |
| 04.10.2024 | 16:12:20 | 179,85 | 115 |
| 04.10.2024 | 16:11:32 | 179,90 | 303 |
| 04.10.2024 | 16:11:31 | 179,95 | 30 |
| 04.10.2024 | 16:10:58 | 180,00 | 24 |
| 04.10.2024 | 16:09:20 | 179,80 | 45 |
| 04.10.2024 | 16:09:17 | 179,90 | 117 |
| 04.10.2024 | 16:09:15 | 179,80 | 5 |
| 04.10.2024 | 16:09:13 | 179,90 | 90 |
| 04.10.2024 | 16:09:01 | 179,90 | 97 |
| 04.10.2024 | 16:08:13 | 179,90 | 187 |
| 04.10.2024 | 16:08:08 | 179,85 | 98 |