Subsea 7 SA/ LU0075646355 /
| 2024-07-26 4:19:42 PM | Chg. -5.40 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.60NOK | -2.52% | 413,291 Turnover: 38.89 mill. |
-Bid Size: - | -Ask Size: - | 62.2 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:19:42 PM | 208.70 | 21 |
| 2024-07-26 | 4:19:42 PM | 208.60 | 121 |
| 2024-07-26 | 4:19:38 PM | 208.70 | 483 |
| 2024-07-26 | 4:19:38 PM | 208.80 | 81 |
| 2024-07-26 | 4:19:22 PM | 208.80 | 140 |
| 2024-07-26 | 4:18:59 PM | 208.90 | 535 |
| 2024-07-26 | 4:18:59 PM | 209.00 | 516 |
| 2024-07-26 | 4:18:11 PM | 208.70 | 467 |
| 2024-07-26 | 4:18:11 PM | 208.70 | 500 |
| 2024-07-26 | 4:18:11 PM | 208.80 | 535 |
| 2024-07-26 | 4:17:52 PM | 208.60 | 505 |
| 2024-07-26 | 4:17:43 PM | 208.60 | 157 |
| 2024-07-26 | 4:17:40 PM | 208.70 | 112 |
All quotes in NOK
