Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-08-02 5:29:56 PM | Chg. -2.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.05EUR | -3.61% | 33,018 Turnover: 838,550.78 |
-Bid Size: - | -Ask Size: - | 3.45 bill.EUR | 2.98% | 37.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:56 PM | 60.05 | 1 |
| 2024-08-02 | 5:29:33 PM | 60.20 | 159 |
| 2024-08-02 | 5:29:28 PM | 60.20 | 5 |
| 2024-08-02 | 5:28:37 PM | 60.15 | 6 |
| 2024-08-02 | 5:27:26 PM | 60.13 | 3 |
| 2024-08-02 | 5:27:12 PM | 60.15 | 63 |
| 2024-08-02 | 5:26:57 PM | 60.15 | 8 |
| 2024-08-02 | 5:26:32 PM | 60.15 | 37 |
| 2024-08-02 | 5:26:30 PM | 60.20 | 5 |
| 2024-08-02 | 5:26:03 PM | 60.25 | 18 |
| 2024-08-02 | 5:25:28 PM | 60.25 | 1 |
| 2024-08-02 | 5:25:21 PM | 60.25 | 31 |
| 2024-08-02 | 5:25:12 PM | 60.25 | 407 |
All quotes in EUR
