Stroeer SE & Co KGaA/ DE0007493991 /
| 2024-10-08 11:44:36 AM | Chg. -0.28 | Volume | Bid11:47:57 AM | Ask11:48:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.40EUR | -0.49% | 1,745 Turnover: 43,334.68 |
56.30Bid Size: 16 | 56.40Ask Size: 80 | 3.14 bill.EUR | 3.29% | 33.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:44:36 AM | 56.38 | 30 |
| 2024-10-08 | 11:42:56 AM | 56.45 | 2 |
| 2024-10-08 | 11:42:55 AM | 56.45 | 22 |
| 2024-10-08 | 11:42:54 AM | 56.45 | 32 |
| 2024-10-08 | 11:42:54 AM | 56.45 | 1 |
| 2024-10-08 | 11:40:08 AM | 56.38 | 8 |
| 2024-10-08 | 11:40:03 AM | 56.35 | 6 |
| 2024-10-08 | 11:35:29 AM | 56.38 | 390 |
| 2024-10-08 | 11:23:43 AM | 56.40 | 9 |
| 2024-10-08 | 11:23:38 AM | 56.40 | 8 |
| 2024-10-08 | 11:16:36 AM | 56.35 | 32 |
| 2024-10-08 | 11:15:08 AM | 56.28 | 6 |
| 2024-10-08 | 11:10:01 AM | 56.25 | 21 |
All quotes in EUR
